Blue Owl Capital, Inc. (OWL)
10.56
+0.13
(+1.25%)
USD |
NYSE |
Sep 11, 16:00
10.61
+0.05
(+0.47%)
After-Hours: 20:00
Blue Owl Capital Price : 10.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.58 | 10.69 | 10.36 | 10.56 | 15.40M |
| Sep 10, 2026 | 10.65 | 10.80 | 10.42 | 10.43 | 20.08M |
| Sep 09, 2026 | 11.23 | 11.28 | 10.83 | 10.86 | 23.47M |
| Sep 08, 2026 | 11.68 | 11.78 | 11.19 | 11.22 | 18.06M |
| Sep 04, 2026 | 11.67 | 11.97 | 11.54 | 11.75 | 26.84M |
| Sep 03, 2026 | 11.73 | 12.03 | 11.52 | 11.84 | 24.07M |
| Sep 02, 2026 | 11.60 | 11.94 | 11.53 | 11.60 | 26.80M |
| Sep 01, 2026 | 11.88 | 12.22 | 11.67 | 11.68 | 36.64M |
| Aug 31, 2026 | 11.98 | 12.37 | 11.90 | 12.24 | 19.08M |
| Aug 28, 2026 | 12.00 | 12.20 | 11.98 | 12.02 | 14.96M |
| Aug 27, 2026 | 11.91 | 12.22 | 11.89 | 12.02 | 18.02M |
| Aug 26, 2026 | 11.77 | 12.03 | 11.73 | 11.80 | 13.85M |
| Aug 25, 2026 | 11.69 | 11.83 | 11.49 | 11.79 | 13.16M |
| Aug 24, 2026 | 11.61 | 11.84 | 11.57 | 11.68 | 10.87M |
| Aug 21, 2026 | 11.56 | 11.74 | 11.53 | 11.67 | 8.132M |
| Aug 20, 2026 | 11.70 | 11.83 | 11.38 | 11.40 | 12.83M |
| Aug 19, 2026 | 11.75 | 11.95 | 11.55 | 11.77 | 18.69M |
| Aug 18, 2026 | 11.54 | 11.71 | 11.45 | 11.59 | 13.36M |
| Aug 17, 2026 | 12.12 | 12.20 | 11.63 | 11.66 | 16.79M |
| Aug 14, 2026 | 12.70 | 12.73 | 12.19 | 12.22 | 13.07M |
| Aug 13, 2026 | 12.05 | 12.77 | 12.02 | 12.66 | 28.15M |
| Aug 12, 2026 | 12.38 | 12.40 | 12.00 | 12.22 | 18.69M |
| Aug 11, 2026 | 11.75 | 12.36 | 11.72 | 12.32 | 28.44M |
| Aug 10, 2026 | 11.76 | 11.88 | 11.64 | 11.65 | 13.07M |
| Aug 07, 2026 | 11.50 | 12.04 | 11.49 | 11.87 | 34.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1079.65 |
| Blackstone, Inc. | 128.51 |
| Ares Management Corp. | 131.64 |
| Blue Owl Capital Corp. | 11.08 |
| Blue Owl Technology Finance Corp | 10.71 |
Price Related Metrics
| PE Ratio | 133.50 |
| PS Ratio | 3.193 |
| PEG Ratio | 3.159 |
| Price to Book Value | 3.617 |
| Price to Free Cash Flow | 7.210 |
| Earnings Yield | 0.75% |
| Market Cap | 7.222B |
| PEGY Ratio | 2.624 |
| Operating PE Ratio | 19.17 |
| Normalized PE Ratio | 120.55 |