Blue Owl Capital Inc (OWL)
18.88
+0.05
(+0.27%)
USD |
NYSE |
May 16, 16:00
18.88
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Price: 18.88 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 18.69 | 18.98 | 18.57 | 18.83 | 6.012M |
| May 14, 2024 | 18.47 | 18.72 | 18.44 | 18.52 | 4.723M |
| May 13, 2024 | 18.60 | 18.78 | 18.35 | 18.39 | 4.390M |
| May 10, 2024 | 18.69 | 18.85 | 18.49 | 18.55 | 4.641M |
| May 09, 2024 | 18.30 | 18.59 | 18.03 | 18.53 | 6.531M |
| May 08, 2024 | 18.09 | 18.42 | 18.03 | 18.41 | 9.065M |
| May 07, 2024 | 17.94 | 18.30 | 17.93 | 18.12 | 14.61M |
| May 06, 2024 | 18.00 | 18.39 | 17.91 | 18.39 | 4.337M |
| May 03, 2024 | 18.29 | 18.29 | 17.72 | 17.95 | 6.893M |
| May 02, 2024 | 19.72 | 19.78 | 17.90 | 18.11 | 7.808M |
| May 01, 2024 | 18.84 | 19.04 | 18.56 | 18.65 | 4.711M |
| Apr 30, 2024 | 18.91 | 19.24 | 18.78 | 18.89 | 3.791M |
| Apr 29, 2024 | 18.89 | 19.18 | 18.82 | 19.04 | 5.127M |
| Apr 26, 2024 | 18.63 | 18.83 | 18.53 | 18.79 | 2.295M |
| Apr 25, 2024 | 18.56 | 18.76 | 18.26 | 18.57 | 4.807M |
| Apr 24, 2024 | 18.69 | 18.85 | 18.56 | 18.78 | 3.226M |
| Apr 23, 2024 | 18.31 | 18.82 | 18.25 | 18.70 | 5.064M |
| Apr 22, 2024 | 18.43 | 18.60 | 18.20 | 18.45 | 2.842M |
| Apr 19, 2024 | 18.25 | 18.57 | 18.11 | 18.26 | 2.491M |
| Apr 18, 2024 | 18.40 | 18.63 | 18.27 | 18.37 | 2.890M |
| Apr 17, 2024 | 18.50 | 18.58 | 18.14 | 18.31 | 2.840M |
| Apr 16, 2024 | 17.97 | 18.36 | 17.85 | 18.35 | 3.696M |
| Apr 15, 2024 | 18.67 | 18.92 | 17.98 | 18.07 | 3.404M |
| Apr 12, 2024 | 18.78 | 18.86 | 18.43 | 18.54 | 2.401M |
| Apr 11, 2024 | 18.91 | 18.94 | 18.70 | 18.87 | 2.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Oct 13 2022
19.60
Maximum
Apr 08 2024
12.72
Average
12.34
Median
Jun 22 2021
Price Benchmarks
| Blackstone Inc | 127.88 |
| B. Riley Financial Inc | 28.52 |
| Blue Owl Capital Corp III | 15.50 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| US Global Investors Inc | 2.69 |
Price Related Metrics
| PS Ratio | 7.340 |
| Price to Book Value | 5.745 |
| Price to Free Cash Flow | 16.86 |
| Earnings Yield | -0.10% |
| Market Cap | 9.457B |
| Operating PE Ratio | 33.43 |
| Normalized PE Ratio | 834.48 |